$67,432.50
+1.87%24h
24H High
$68,781.15
24H Low
$66,083.85
24h Volume
$12.5B
BTC Options Chain
Spot: $67,432.5 • Expiry: 10/6/2026
| CALLS | STRIKE | PUTS | ||||||
|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | Chg | Bid | Ask | IV | Chg | |
| $3877.19 | $4035.44 | 77.5% | -0.50% | $64,500 | $1003.34 | $1044.29 | 77.5% | -1.33% |
| $3216.67 | $3347.96 | 64.3% | -0.10% | $65,000 | $832.82 | $866.81 | 64.3% | +3.48% |
| $2812.09 | $2926.87 | 70.9% | +2.95% | $65,500 | $918.24 | $955.72 | 70.9% | +2.02% |
| $2395.70 | $2493.49 | 76.6% | +4.27% | $66,000 | $991.85 | $1032.34 | 76.6% | +4.19% |
| $1890.06 | $1967.20 | 75.4% | +3.06% | $66,500 | $976.21 | $1016.05 | 75.4% | +3.68% |
| $1272.53 | $1324.47 | 65.6% | +0.62% | $67,000 ATM | $848.68 | $883.32 | 65.6% | -0.87% |
| $779.36 | $811.17 | 60.2% | +2.57% | $67,500 ATM | $845.51 | $880.02 | 60.2% | +2.54% |
| $960.52 | $999.72 | 74.2% | -3.48% | $68,000 | $1516.67 | $1578.57 | 74.2% | +4.06% |
| $915.53 | $952.90 | 70.7% | +1.93% | $68,500 | $1961.68 | $2041.75 | 70.7% | +2.00% |
| $1023.47 | $1065.24 | 79.1% | +4.89% | $69,000 | $2559.62 | $2664.09 | 79.1% | +4.99% |
| $971.70 | $1011.36 | 75.1% | -0.17% | $69,500 | $2997.85 | $3120.21 | 75.1% | +1.44% |
Recent Trades
$67429.690.958704:29:32 AM
$67433.340.565604:29:32 AM
$67427.640.131904:29:32 AM
$67450.030.458304:29:32 AM
$67451.260.497904:29:32 AM
$67402.480.650204:29:32 AM
$67434.400.949204:29:32 AM
$67416.521.562004:29:32 AM
$67454.010.595304:29:32 AM
$67434.260.415504:29:32 AM
$67447.731.698904:29:32 AM
$67457.240.538804:29:32 AM
$67414.911.279404:29:32 AM
$67406.981.931204:29:32 AM
$67452.071.240704:29:32 AM